Italia markets open in 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.512,51 +170,97 (+0,43%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.537,39 +718,66 (+1,26%) CMC Crypto 200
1.281,21 -2,62 (-0,20%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00019000 | 2024-06-11 1:47PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ241220C00019000 | 2024-06-27 12:28PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWZ250117C00019000 | 2024-06-10 3:25PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 2024-06-28 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 592.19% |
| EWZ240920P00019000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| EWZ241018P00019000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241115P00019000 | 2024-06-13 9:32AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220P00019000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ250117P00019000 | 2024-06-21 12:07PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ260116P00019000 | 2024-06-24 3:41PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.