Italia markets open in 50 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.513,53 +171,99 (+0,44%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.495,08 +682,38 (+1,20%) CMC Crypto 200
1.283,41 -0,42 (-0,03%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00020000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 2024-07-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240920C00020000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ241115C00020000 | 2024-06-13 9:36AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220C00020000 | 2024-06-26 9:48AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117C00020000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EWZ260116C00020000 | 2024-06-24 3:41PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ261218C00020000 | 2024-06-20 11:56AM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 1,135.94% |
| EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240802P00020000 | 2024-06-21 3:09PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EWZ240920P00020000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240930P00020000 | 2024-06-12 1:37PM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ241018P00020000 | 2024-06-21 9:32AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ241115P00020000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EWZ241220P00020000 | 2024-06-27 11:00AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EWZ241231P00020000 | 2024-06-21 2:27PM EDT | 2024-12-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 12.50% |
| EWZ250117P00020000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,886 | 0 | 12.50% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 2025-03-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 69.51% |
| EWZ250620P00020000 | 2024-06-26 10:32AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 6.25% |
| EWZ251017P00020000 | 2024-06-26 9:43AM EDT | 2025-10-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ260116P00020000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.