Italia markets open in 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.507,87 +166,33 (+0,42%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.537,39 +718,66 (+1,26%) CMC Crypto 200
1.281,02 -2,81 (-0,22%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 2024-11-15 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 150.54% |
| EWZ241220C00021000 | 2024-06-26 2:54PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
| EWZ250117C00021000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ260116C00021000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00021000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240920P00021000 | 2024-06-26 2:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EWZ241018P00021000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 8 | 111 | 95.51% |
| EWZ241115P00021000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ241220P00021000 | 2024-06-25 12:46PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EWZ250117P00021000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| EWZ260116P00021000 | 2024-06-27 2:51PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.