Italia markets open in 45 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.522,51 +180,97 (+0,46%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.590,46 +753,92 (+1,33%) CMC Crypto 200
1.283,20 -0,62 (-0,05%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 132.08% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 108.42% |
| EWZ241220C00022000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ250117C00022000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWZ260116C00022000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00022000 | 2024-06-27 10:00AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240719P00022000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ240816P00022000 | 2024-06-26 11:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EWZ240920P00022000 | 2024-06-27 3:26PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 12.50% |
| EWZ240930P00022000 | 2024-06-18 3:51PM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| EWZ241018P00022000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241115P00022000 | 2024-06-17 3:39PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWZ241220P00022000 | 2024-06-27 2:33PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| EWZ250117P00022000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ260116P00022000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.