Italia markets open in 54 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.506,88 +165,34 (+0,42%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.492,78 +689,57 (+1,21%) CMC Crypto 200
1.281,03 -2,80 (-0,22%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00023000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 95.41% |
| EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 2025-01-17 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 96.56% |
| EWZ260116C00023000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00023000 | 2024-06-20 10:33AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240726P00023000 | 2024-06-26 11:57AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWZ240802P00023000 | 2024-06-20 12:17PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240816P00023000 | 2024-06-26 12:52PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EWZ240920P00023000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EWZ241018P00023000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EWZ241115P00023000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 6.25% |
| EWZ241220P00023000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ250117P00023000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| EWZ250331P00023000 | 2024-06-27 9:30AM EDT | 2025-03-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ260116P00023000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.