Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240712C00025500 | 2024-06-28 12:57PM EDT | 2024-07-12 | 1.99 | 0.59 | 5.00 | +0.16 | +8.74% | 10 | 10 | 83.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240712P00025500 | 2024-06-28 4:01PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 20 | 1,322 | 28.91% |
EWZ240726P00025500 | 2024-06-27 2:23PM EDT | 2024-07-26 | 0.15 | 0.01 | 5.00 | 0.00 | - | 1 | 2,621 | 114.99% |
EWZ240802P00025500 | 2024-06-28 3:07PM EDT | 2024-08-02 | 0.21 | 0.00 | 1.38 | +0.04 | +23.53% | 200 | 921 | 66.75% |