Italia markets open in 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.517,29 +175,75 (+0,45%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.503,26 +682,07 (+1,20%) CMC Crypto 200
1.281,06 -2,77 (-0,22%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00026000 | 2024-06-20 10:16AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWZ240705C00026000 | 2024-06-26 10:59AM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240712C00026000 | 2024-06-24 10:55AM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240719C00026000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240726C00026000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240920C00026000 | 2024-06-26 11:21AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240930C00026000 | 2024-06-25 1:28PM EDT | 2024-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ241018C00026000 | 2024-06-27 11:01AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWZ241115C00026000 | 2024-06-26 1:14PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241220C00026000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241231C00026000 | 2024-06-26 10:06AM EDT | 2024-12-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 6.15 | 0.60 | 5.50 | 0.00 | - | - | 1 | 50.32% |
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 2025-03-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 2025-10-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| EWZ260116C00026000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ261218C00026000 | 2024-06-21 11:55AM EDT | 2026-12-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00026000 | 2024-06-27 3:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EWZ240705P00026000 | 2024-06-27 2:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EWZ240712P00026000 | 2024-06-26 10:47AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| EWZ240719P00026000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| EWZ240726P00026000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 6.25% |
| EWZ240802P00026000 | 2024-06-27 3:46PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| EWZ240816P00026000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| EWZ240920P00026000 | 2024-06-27 11:01AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ240930P00026000 | 2024-06-12 3:47PM EDT | 2024-09-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWZ241018P00026000 | 2024-06-27 12:17PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWZ241115P00026000 | 2024-06-26 10:13AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EWZ241220P00026000 | 2024-06-27 11:43AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ241231P00026000 | 2024-06-27 3:01PM EDT | 2024-12-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250117P00026000 | 2024-06-26 12:34PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| EWZ250321P00026000 | 2024-06-24 2:04PM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 2025-03-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ250620P00026000 | 2024-06-27 1:07PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| EWZ260116P00026000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.