Italia markets open in 10 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.496,89 +855,49 (+1,51%) CMC Crypto 200
1.282,72 -1,10 (-0,09%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00026500 | 2024-06-27 1:55PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240705C00026500 | 2024-06-25 10:12AM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726C00026500 | 2024-06-26 9:33AM EDT | 2024-07-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00026500 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EWZ240705P00026500 | 2024-06-27 9:56AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ240712P00026500 | 2024-06-27 11:37AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| EWZ240726P00026500 | 2024-06-26 9:32AM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ240802P00026500 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.