Italia markets open in 31 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.535,47 +772,48 (+1,36%) CMC Crypto 200
1.283,91 +0,08 (+0,01%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | 0.00 | - | 965 | 1,743 | 479.69% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.50 | 0.00 | - | 55 | 866 | 116.60% |
| EWZ240920C00037000 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 2024-09-30 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 60.30% |
| EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ241115C00037000 | 2024-06-13 11:26AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220C00037000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 2024-12-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EWZ250117C00037000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 2025-03-21 | 1.18 | 0.00 | 1.19 | 0.00 | - | - | 1 | 39.70% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00037000 | 2024-06-27 2:49PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 116.02% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 7.48 | 3.70 | 8.50 | 0.00 | - | 1 | 127 | 0.00% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 2024-10-18 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 51.22% |
| EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 6.95 | 7.20 | 12.00 | 0.00 | - | 216 | 0 | 80.13% |
| EWZ241220P00037000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 2025-01-17 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 0.00% |
| EWZ260116P00037000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.