Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.747,91 -98,76 (-0,16%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00038000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.46 | 0.00 | - | 1 | 35,368 | 292.19% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 84.38% |
| EWZ240920C00038000 | 2024-06-11 2:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 501 | 14,338 | 45.61% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 2024-09-30 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 94.78% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 0.07 | 0.01 | 1.31 | 0.00 | - | 1 | 11,888 | 51.51% |
| EWZ241115C00038000 | 2024-06-12 1:03PM EDT | 2024-11-15 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 2,279 | 77.17% |
| EWZ241220C00038000 | 2024-06-12 2:23PM EDT | 2024-12-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 3 | 1,481 | 69.63% |
| EWZ241231C00038000 | 2024-06-04 9:44AM EDT | 2024-12-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | 300 | 889 | 67.68% |
| EWZ250117C00038000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.26 | -0.04 | -30.77% | 1,500 | 12,029 | 30.27% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 2025-03-21 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 47.24% |
| EWZ260116C00038000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 42.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00038000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 10.75 | 8.50 | 13.50 | 0.00 | - | 4,520 | 1,500 | 183.59% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 2024-06-28 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 0.00% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 2024-10-18 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 40.23% |
| EWZ241115P00038000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 7.50 | 8.50 | 13.45 | 0.00 | - | 102 | 0 | 82.10% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 750 | 52.88% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 2024-12-31 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 7.45 | 7.00 | 12.00 | 0.00 | - | 1 | 70 | 49.34% |
| EWZ260116P00038000 | 2024-06-13 11:45AM EDT | 2026-01-16 | 10.90 | 8.50 | 13.50 | 0.00 | - | 6 | 7 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.