Italia markets open in 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.512,42 +170,88 (+0,43%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.537,39 +718,66 (+1,26%) CMC Crypto 200
1.281,02 -2,81 (-0,22%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 713.67% |
| EWZ240920C00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 2024-09-30 | 1.04 | 0.00 | 1.28 | 0.00 | - | 5 | 371 | 62.01% |
| EWZ241018C00040000 | 2024-06-17 1:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241115C00040000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220C00040000 | 2024-06-07 3:09PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241231C00040000 | 2024-06-24 2:52PM EDT | 2024-12-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ250117C00040000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 2025-03-21 | 0.48 | 0.01 | 1.00 | 0.00 | - | 768 | 4,022 | 42.73% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 2025-03-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 2025-06-20 | 0.47 | 0.10 | 5.00 | 0.00 | - | 20 | 1,926 | 53.88% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 2025-10-17 | 1.11 | 0.00 | 5.00 | 0.00 | - | - | 308 | 66.72% |
| EWZ260116C00040000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 0.00% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
| EWZ241115P00040000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 9.90 | 10.10 | 15.00 | 0.00 | - | 2 | 0 | 88.87% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
| EWZ250117P00040000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EWZ260116P00040000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 9.99 | 10.50 | 15.50 | 0.00 | - | 40 | 6 | 48.16% |
© 2024 Yahoo. Tutti i diritti riservati.