Italia markets open in 45 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.540,66 +199,12 (+0,51%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.598,10 +768,91 (+1,35%) CMC Crypto 200
1.282,88 -0,95 (-0,07%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00050000 | 2024-04-02 10:01AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 7 | 49.61% |
| EWZ241018C00050000 | 2024-06-21 11:18AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 2024-11-15 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 103.69% |
| EWZ241220C00050000 | 2024-06-21 11:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 490 | 1,204 | 39.84% |
| EWZ260116C00050000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220P00050000 | 2023-08-07 3:35PM EDT | 2024-12-20 | 18.20 | 17.55 | 21.75 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 2025-01-17 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ260116P00050000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.