Italia markets closed
Dow Jones
39.145,21 +33,05 (+0,08%) Nasdaq
17.751,12 +33,47 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.044,74 -561,54 (-0,97%) CMC Crypto 200
1.264,90 -18,88 (-1,47%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 86 | 77 |
| 6.87 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 3 | 2024-07-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 5 | 5 |
| 8.67 | 0.00 | - | - | 0 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 2 | 1,042 |
| - | - | - | - | - | 2024-09-30 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 2 | 19,043 |
| 7.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.14 | 0.00 | - | 30 | 53 |
| 7.75 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.23 | 0.00 | - | 75 | 32,481 |
| - | - | - | - | - | 2024-12-31 | 0.33 | 0.00 | - | 810 | 812 |
| 8.55 | 0.00 | - | 200 | 47 | 2025-01-17 | 0.31 | 0.00 | - | 2,886 | 5,329 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 10 | 331 |
| - | - | - | - | - | 2025-06-20 | 0.67 | +0.10 | +17.54% | 761 | 7,316 |
| - | - | - | - | - | 2025-10-17 | 0.87 | +0.02 | +2.35% | 2 | 10 |
| 8.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.08 | +0.03 | +2.86% | 2 | 1,455 |
| 8.50 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.