Italia markets closed
Dow Jones
39.155,77 +43,61 (+0,11%) Nasdaq
17.754,36 +36,70 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.196,83 -159,42 (-0,28%) CMC Crypto 200
1.266,12 -17,66 (-1,38%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 971 | 981 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 12 |
| 4.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.05 | -0.19 | -79.17% | 12,415 | 20,296 |
| - | - | - | - | - | 2024-07-26 | 0.06 | -0.10 | -62.50% | 10 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.13 | +0.02 | +18.18% | 20 | 21,827 |
| 3.90 | 0.00 | - | 83 | 94 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 3 | 6,314 |
| 11.19 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.35 | +0.08 | +29.63% | 1 | 2,611 |
| 4.40 | 0.00 | - | 2 | 767 | 2024-10-18 | 0.39 | -0.03 | -7.14% | 1 | 11,425 |
| - | - | - | - | - | 2024-11-15 | 0.52 | +0.04 | +8.33% | 1 | 2,417 |
| 4.30 | 0.00 | - | 300 | 1,484 | 2024-12-20 | 0.78 | 0.00 | - | 13 | 38,439 |
| 4.39 | -0.84 | -16.06% | 10 | 8 | 2025-01-17 | 0.96 | +0.11 | +12.94% | 2,500 | 2,684 |
| 5.48 | 0.00 | - | 80 | 80 | 2025-03-21 | 1.13 | 0.00 | - | 2,000 | 9,015 |
| - | - | - | - | - | 2025-03-31 | 1.15 | 0.00 | - | 18 | 53 |
| 5.50 | 0.00 | - | 30 | 45 | 2026-01-16 | 2.15 | +0.17 | +8.59% | 2 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.