Italia markets closed
Dow Jones
39.139,92 +27,76 (+0,07%) Nasdaq
17.753,16 +35,50 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.109,44 -514,51 (-0,89%) CMC Crypto 200
1.269,98 -13,80 (-1,08%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 25 | 36 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 5 | 3,190 |
| 1.33 | -0.42 | -24.00% | 1 | 27 | 2024-07-05 | 0.06 | -0.05 | -45.45% | 3 | 1,874 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.19 | +0.09 | +90.00% | 205 | 655 |
| 2.20 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.23 | +0.08 | +53.33% | 3,275 | 34,966 |
| 1.59 | -0.20 | -11.17% | 1 | 1 | 2024-07-26 | 0.30 | +0.09 | +42.86% | 22 | 109 |
| - | - | - | - | - | 2024-08-02 | 0.33 | +0.07 | +26.92% | 3 | 1,194 |
| - | - | - | - | - | 2024-08-16 | 0.47 | +0.21 | +80.77% | 23 | 1,980 |
| 2.24 | -0.61 | -21.40% | 2 | 4,263 | 2024-09-20 | 0.54 | 0.00 | - | 5 | 5,820 |
| 2.60 | +0.23 | +9.70% | 4 | 1 | 2024-09-30 | 0.82 | 0.00 | - | 5 | 7 |
| 2.51 | 0.00 | - | 2,820 | 5,389 | 2024-10-18 | 0.84 | -0.06 | -6.67% | 3 | 3,203 |
| 2.80 | -0.60 | -17.65% | 2 | 1,634 | 2024-11-15 | 1.03 | +0.01 | +0.98% | 8 | 4,683 |
| 2.83 | 0.00 | - | 2 | 685 | 2024-12-20 | 1.31 | -0.07 | -5.07% | 27 | 37,318 |
| 2.99 | -1.37 | -31.42% | 2 | 3 | 2024-12-31 | 1.42 | 0.00 | - | 2 | 476 |
| 3.00 | 0.00 | - | 75 | 143 | 2025-01-17 | 1.53 | -0.06 | -3.77% | 165 | 83,868 |
| 6.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.51 | 0.00 | - | 4 | 2,279 |
| 4.05 | 0.00 | - | 2 | 1 | 2025-03-31 | 1.72 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 2.25 | +0.27 | +13.64% | 2 | 1,525 |
| 5.03 | 0.00 | - | 22 | 11 | 2025-10-17 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 14 | 2026-01-16 | 3.15 | 0.00 | - | 7 | 1,020 |
| 4.65 | 0.00 | - | 232 | 228 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.