Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.99 | 0.00 | - | 2 | 30 | 2024-06-28 | 0.05 | +0.03 | +150.00% | 9 | 442 |
1.31 | -0.30 | -18.63% | 1 | 44 | 2024-07-05 | 0.16 | +0.07 | +77.78% | 2 | 1,580 |
1.45 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.17 | -0.11 | -39.29% | 14 | 372 |
1.21 | -0.19 | -13.57% | 3 | 40 | 2024-07-26 | 0.44 | +0.21 | +91.30% | 1 | 66 |
- | - | - | - | - | 2024-08-02 | 0.37 | +0.04 | +12.12% | 2 | 134 |