Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.285,11 -257,80 (-0,42%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 73 |
| 4.65 | 0.00 | - | 121 | 165 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.09 | -0.09 | -50.00% | 11 | 81 |
| 2.82 | 0.00 | - | 4 | 3,063 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 17,452 | 32,216 |
| 3.30 | 0.00 | - | - | 1 | 2024-06-28 | 0.21 | 0.00 | - | 30 | 713 |
| - | - | - | - | - | 2024-07-19 | 0.25 | -0.04 | -13.79% | 109 | 10,533 |
| 3.60 | 0.00 | - | 10 | 189 | 2024-09-20 | 0.61 | 0.00 | - | 376 | 6,525 |
| 8.30 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.74 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 8 | 9 | 2024-10-18 | 0.87 | 0.00 | - | 8 | 1,732 |
| 5.25 | 0.00 | - | 266 | 578 | 2024-11-15 | 0.95 | 0.00 | - | 2 | 27,298 |
| 4.20 | 0.00 | - | 36 | 2,494 | 2024-12-20 | 1.24 | -0.02 | -1.59% | 3 | 22,458 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.51 | 0.00 | - | 2 | 784 |
| 4.25 | 0.00 | - | 63 | 1,162 | 2025-01-17 | 1.44 | -0.04 | -2.70% | 2 | 15,362 |
| 5.50 | 0.00 | - | 186 | 276 | 2025-03-21 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.90 | 0.00 | - | 32 | 13,203 |
© 2024 Yahoo. Tutti i diritti riservati.