Italia markets closed
Dow Jones
39.132,31 +20,15 (+0,05%) Nasdaq
17.749,15 +31,50 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.139,75 -485,84 (-0,84%) CMC Crypto 200
1.264,61 -19,17 (-1,49%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 8,057 | 2024-06-28 | 1.78 | +0.70 | +64.81% | 513 | 1,161 |
| 0.05 | -0.08 | -61.54% | 12 | 99 | 2024-07-05 | 1.25 | 0.00 | - | 12 | 16 |
| 0.15 | -0.10 | -40.00% | 52 | 365 | 2024-07-12 | 1.83 | 0.00 | - | 5 | 13 |
| 0.16 | -0.24 | -60.00% | 2,141 | 100,205 | 2024-07-19 | 2.06 | +0.96 | +87.27% | 2 | 42,160 |
| 0.23 | -0.18 | -43.90% | 7 | 552 | 2024-07-26 | 1.58 | +0.21 | +15.33% | 1 | 12 |
| 0.46 | -0.06 | -11.54% | 12 | 128 | 2024-08-02 | 1.72 | 0.00 | - | 5 | 39 |
| 0.41 | -0.27 | -39.71% | 21 | 1,339 | 2024-08-16 | 2.10 | +0.64 | +43.84% | 1 | 564 |
| 0.67 | -0.39 | -36.79% | 1 | 17,655 | 2024-09-20 | 2.19 | +0.45 | +25.86% | 5 | 11,775 |
| 0.88 | 0.00 | - | 63 | 546 | 2024-09-30 | 1.78 | 0.00 | - | 3 | 106 |
| 0.88 | -0.42 | -32.31% | 12 | 14,339 | 2024-10-18 | 2.33 | +0.19 | +8.88% | 2 | 24,313 |
| 1.18 | -0.41 | -25.79% | 1 | 52,168 | 2024-11-15 | 2.30 | 0.00 | - | 4 | 7,576 |
| 1.39 | +0.07 | +5.30% | 21 | 1,333 | 2024-12-20 | 2.71 | +0.11 | +4.23% | 92 | 17,010 |
| 1.32 | 0.00 | - | 2 | 202 | 2024-12-31 | 2.87 | +0.23 | +8.71% | 29 | 994 |
| 1.41 | -0.41 | -22.53% | 1 | 7,591 | 2025-01-17 | 3.02 | +0.29 | +10.62% | 1 | 18,580 |
| 1.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.38 | 0.00 | - | 2 | 1,604 |
| 1.72 | 0.00 | - | 2 | 1 | 2025-03-31 | 2.42 | 0.00 | - | - | 1 |
| 2.04 | +0.07 | +3.55% | 2 | 501 | 2025-06-20 | 3.85 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-10-17 | 3.60 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 1 | 19 | 2026-01-16 | 4.05 | 0.00 | - | 3,000 | 3,047 |
© 2024 Yahoo. Tutti i diritti riservati.