Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 2,766 | 2024-06-28 | 1.90 | +0.40 | +26.67% | 1 | 3,498 |
0.05 | 0.00 | - | 4 | 139 | 2024-07-05 | 2.44 | 0.00 | - | 1 | 81 |
0.08 | -0.05 | -38.46% | 7 | 5,668 | 2024-07-12 | 1.95 | -0.21 | -9.72% | 1 | 12 |
0.14 | -0.14 | -50.00% | 15 | 130 | 2024-07-26 | 1.96 | -0.59 | -23.14% | 2 | 33 |
0.19 | -0.18 | -48.65% | 2 | 31 | 2024-08-02 | - | - | - | - | - |