Italia markets closed
Dow Jones
38.122,56 -318,98 (-0,83%) Nasdaq
16.808,90 -111,68 (-0,66%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0841 +0,0034 (+0,31%) Bitcoin EUR
63.945,12 +1.830,50 (+2,95%) CMC Crypto 200
1.449,81 -6,06 (-0,42%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.08 | +47.06% | 521 | 1,255 | 2024-05-31 | 0.12 | -0.15 | -55.56% | 1,654 | 2,485 |
| 0.51 | -0.09 | -15.00% | 80 | 17,519 | 2024-06-07 | 0.34 | +0.04 | +13.33% | 69 | 17,846 |
| 0.57 | +0.14 | +32.56% | 410 | 35 | 2024-06-14 | 1.10 | -0.04 | -3.51% | 1 | 5,045 |
| 0.58 | +0.07 | +13.73% | 32 | 25,524 | 2024-06-21 | 1.07 | -0.13 | -10.83% | 57 | 80,095 |
| 0.62 | +0.11 | +21.57% | 3 | 1,451 | 2024-06-28 | 1.27 | 0.00 | - | 1 | 3,128 |
| 0.58 | 0.00 | - | 2 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.77 | +0.07 | +10.00% | 530 | 6,259 | 2024-07-19 | 1.40 | -0.08 | -5.41% | 15 | 14,212 |
| 1.31 | +0.08 | +6.50% | 2,528 | 3,528 | 2024-09-20 | 1.74 | -0.10 | -5.43% | 206 | 14,522 |
| 1.30 | 0.00 | - | 340 | 267 | 2024-09-30 | 1.85 | 0.00 | - | 360 | 3,414 |
| 1.60 | +0.13 | +8.84% | 47 | 325 | 2024-10-18 | 1.84 | -0.16 | -8.00% | 6 | 2,121 |
| 1.86 | -0.03 | -1.59% | 180 | 2,900 | 2024-11-15 | 2.03 | -0.11 | -5.14% | 809 | 8,588 |
| 2.05 | +0.09 | +4.59% | 4 | 2,036 | 2024-12-20 | 2.59 | -0.11 | -4.07% | 4 | 3,032 |
| 3.55 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.19 | 0.00 | - | 1 | 3 |
| 2.15 | +0.15 | +7.50% | 21 | 4,851 | 2025-01-17 | 2.71 | -0.09 | -3.21% | 6 | 17,112 |
| 4.40 | 0.00 | - | - | 1 | 2025-03-21 | 2.95 | -0.05 | -1.67% | 3 | 3,010 |
| - | - | - | - | - | 2025-03-31 | 2.91 | +0.48 | +19.75% | 6 | 4 |
| 2.72 | -0.63 | -18.81% | 1 | 21 | 2025-06-20 | 3.55 | +0.05 | +1.43% | 4 | 912 |
| - | - | - | - | - | 2025-10-17 | 3.05 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 2 | 1,118 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 1,697 |
© 2024 Yahoo. Tutti i diritti riservati.