Italia markets closed
Dow Jones
39.149,46 +37,30 (+0,10%) Nasdaq
17.769,11 +51,46 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.218,75 -281,84 (-0,49%) CMC Crypto 200
1.264,96 -18,83 (-1,47%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,608 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 800 | 2024-07-05 | 2.30 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 106 | 17,447 | 2024-07-19 | 4.91 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-26 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 4.50 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 3 | 313 | 2024-08-16 | 4.65 | 0.00 | - | 4 | 0 |
| 0.18 | -0.09 | -33.33% | 14 | 42,301 | 2024-09-20 | 4.49 | -0.50 | -10.02% | 1 | 3,026 |
| 0.20 | -0.11 | -35.48% | 3 | 91 | 2024-09-30 | 4.75 | 0.00 | - | 3 | 600 |
| 0.28 | -0.18 | -39.13% | 3 | 681 | 2024-10-18 | 4.30 | -0.40 | -8.51% | 54 | 1,602 |
| 0.53 | -0.09 | -14.52% | 65 | 313 | 2024-11-15 | 4.29 | 0.00 | - | 4 | 3,188 |
| 0.64 | -0.18 | -21.95% | 5,151 | 12,621 | 2024-12-20 | 5.20 | +0.35 | +7.22% | 20 | 2,968 |
| 0.65 | -0.04 | -5.80% | 404 | 1,869 | 2024-12-31 | 4.90 | 0.00 | - | 271 | 333 |
| 0.59 | -0.28 | -32.18% | 2,504 | 28,529 | 2025-01-17 | 5.50 | +0.15 | +2.80% | 5 | 6,462 |
| 0.78 | 0.00 | - | 50 | 10,760 | 2025-03-21 | 5.46 | 0.00 | - | 10,000 | 10,002 |
| 0.90 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 12 | 2025-06-20 | - | - | - | - | - |
| 1.70 | +0.01 | +0.59% | 6 | 714 | 2026-01-16 | 6.47 | 0.00 | - | 22 | 425 |
© 2024 Yahoo. Tutti i diritti riservati.