Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 18,412 | 2024-06-21 | 6.01 | 0.00 | - | 2 | 1,205 |
0.06 | 0.00 | - | 965 | 1,743 | 2024-06-28 | 4.41 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 55 | 866 | 2024-07-19 | 6.15 | 0.00 | - | 100 | 100 |
0.10 | 0.00 | - | 1 | 2,091 | 2024-09-20 | 7.48 | 0.00 | - | 1 | 127 |
0.66 | 0.00 | - | 6 | 63 | 2024-09-30 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 99 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 2 |
0.56 | 0.00 | - | 125 | 6,501 | 2024-11-15 | 6.95 | 0.00 | - | 216 | 779 |
0.24 | 0.00 | - | 1 | 7,274 | 2024-12-20 | 7.30 | 0.00 | - | 5 | 1,710 |
0.41 | 0.00 | - | 15 | 2,840 | 2024-12-31 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 8,000 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 256 |
1.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 7.61 | 0.00 | - | 1 | 18 |