Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 29 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 100 | 0 |
0.10 | 0.00 | - | 2 | 33 | 2024-06-28 | 6.50 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 4,000 | 0 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 191 |
1.06 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
0.22 | 0.00 | - | 282 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 80 | 80 |
0.42 | 0.00 | - | 791 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 102 | 0 |
0.55 | 0.00 | - | 300 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 300 | 0 | 2024-12-31 | 6.40 | 0.00 | - | - | 1 |
0.48 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
1.92 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.77 | 0.00 | - | - | 1 |