Italia markets open in 1 hour 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.213,57 -621,53 (-1,60%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.381,66 -580,14 (-0,98%) CMC Crypto 200
1.296,84 -68,28 (-5,00%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00024000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ240920C00024000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 53.71% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| EWZ241220C00024000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117C00024000 | 2024-01-18 2:41PM EDT | 2025-01-17 | 9.90 | 7.55 | 12.45 | 0.00 | - | 4 | 8 | 80.91% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00024000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EWZ240621P00024000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| EWZ240628P00024000 | 2024-04-29 1:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWZ240920P00024000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240930P00024000 | 2024-05-06 2:46PM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 12.50% |
| EWZ241018P00024000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 60.35% |
| EWZ241220P00024000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 0.63 | 0.32 | 0.74 | 0.00 | - | 3 | 2,654 | 39.26% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 36.87% |
| EWZ250321P00024000 | 2024-05-07 10:36AM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 39.78% |
© 2024 Yahoo. Tutti i diritti riservati.