Italia markets close in 5 hours 29 minutes
FTSE MIB
34.195,62 -46,87 (-0,14%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,21 -1,17 (-1,49%) Bitcoin EUR
57.942,13 -1.701,85 (-2,85%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00025000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240614C00025000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240621C00025000 | 2024-04-05 10:11AM EDT | 2024-06-21 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 31 | 136.91% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250117C00025000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ251017C00025000 | 2024-04-22 1:13PM EDT | 2025-10-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ260116C00025000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240517P00025000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWZ240531P00025000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWZ240621P00025000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| EWZ240628P00025000 | 2024-04-30 11:45AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EWZ240920P00025000 | 2024-04-30 11:38AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWZ240930P00025000 | 2024-04-01 2:18PM EDT | 2024-09-30 | 0.35 | 0.10 | 2.41 | 0.00 | - | 3 | 19 | 54.59% |
| EWZ241018P00025000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ241115P00025000 | 2024-05-06 1:35PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 6.25% |
| EWZ241220P00025000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241231P00025000 | 2024-05-01 3:50PM EDT | 2024-12-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| EWZ250117P00025000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 6.25% |
| EWZ250321P00025000 | 2024-05-03 10:14AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| EWZ251017P00025000 | 2024-04-29 9:30AM EDT | 2025-10-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ260116P00025000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.