Italia markets open in 7 hours 29 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.646,40 -1.429,28 (-2,46%) CMC Crypto 200
1.303,16 +8,49 (+0,66%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 3.45 | 4.35 | 7.25 | 0.00 | - | - | 2 | 193.36% |
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 3.89 | 3.00 | 7.80 | 0.00 | - | 1 | 1,088 | 236.91% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 3.55 | 3.90 | 8.00 | 0.00 | - | - | 1 | 90.82% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 3.00 | 7.05 | 0.00 | - | 1 | 594 | 90.72% |
| EWZ240920C00027000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 6.35 | 3.00 | 7.15 | 0.00 | - | 1 | 139 | 53.81% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 5.85 | 4.50 | 5.90 | 0.00 | - | 95 | 243 | 26.10% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 4.40 | 4.55 | 6.45 | 0.00 | - | 200 | 1,420 | 32.37% |
| EWZ250117C00027000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 6.05 | 3.90 | 7.50 | 0.00 | - | 1 | 852 | 43.43% |
| EWZ250321C00027000 | 2024-05-08 12:43PM EDT | 2025-03-21 | 6.20 | 3.60 | 8.50 | +0.75 | +13.76% | 1 | 402 | 49.15% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 4.95 | 7.85 | 0.00 | - | - | 1 | 41.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00027000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 432.62% |
| EWZ240517P00027000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 2,010 | 25.00% |
| EWZ240524P00027000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.23 | 0.00 | - | 10 | 26 | 57.42% |
| EWZ240531P00027000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| EWZ240607P00027000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWZ240621P00027000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.08 | 0.04 | 1.00 | 0.00 | - | 57 | 13,777 | 54.74% |
| EWZ240628P00027000 | 2024-05-03 12:14PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.26 | 0.00 | - | 425 | 811 | 70.02% |
| EWZ240920P00027000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 12,791 | 31.06% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 0.81 | 0.06 | 1.56 | 0.00 | - | 10 | 14 | 48.93% |
| EWZ241018P00027000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 0.57 | 0.10 | 0.59 | +0.05 | +9.62% | 1 | 2,572 | 30.03% |
| EWZ241115P00027000 | 2024-04-01 3:05PM EDT | 2024-11-15 | 0.89 | 0.78 | 1.02 | 0.00 | - | - | 496 | 34.77% |
| EWZ241220P00027000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 1.26 | 0.10 | 2.40 | 0.00 | - | 16,965 | 37,132 | 49.76% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250117P00027000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 1.04 | 0.85 | 1.23 | -0.01 | -0.95% | 15 | 10,578 | 32.91% |
| EWZ260116P00027000 | 2024-03-05 12:41PM EDT | 2026-01-16 | 2.60 | 1.90 | 5.00 | 0.00 | - | 3 | 1,256 | 48.84% |
© 2024 Yahoo. Tutti i diritti riservati.