Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510C00027500 | 2024-04-16 12:52PM EDT | 2024-05-10 | 3.00 | 3.20 | 6.15 | 0.00 | - | - | 1 | 277.15% |
EWZ240531C00027500 | 2024-04-22 10:23AM EDT | 2024-05-31 | 3.65 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 131.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510P00027500 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.31 | 0.00 | - | 1 | 210 | 137.89% |
EWZ240517P00027500 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 70 | 173 | 50.00% |
EWZ240524P00027500 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 61 | 53.71% |
EWZ240531P00027500 | 2024-04-24 2:04PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 55.57% |
EWZ240607P00027500 | 2024-04-30 10:42AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.51 | 0.00 | - | - | 50 | 61.82% |