Italia markets close in 5 hours 15 minutes
FTSE MIB
34.191,95 -50,54 (-0,15%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,45 -0,93 (-1,19%) Bitcoin EUR
57.957,46 -1.620,19 (-2,72%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00028000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240607C00028000 | 2024-05-07 3:42PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| EWZ240621C00028000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 52.59% |
| EWZ241018C00028000 | 2024-03-18 12:50PM EDT | 2024-10-18 | 5.00 | 1.28 | 3.60 | 0.00 | - | 8 | 9 | 0.00% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 5.25 | 2.70 | 6.55 | 0.00 | - | 266 | 578 | 44.56% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 17.48% |
| EWZ260116C00028000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00028000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EWZ240517P00028000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ240524P00028000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EWZ240531P00028000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240607P00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240621P00028000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,041 | 0 | 12.50% |
| EWZ240628P00028000 | 2024-04-29 2:35PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EWZ240920P00028000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWZ240930P00028000 | 2024-05-06 1:18PM EDT | 2024-09-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241018P00028000 | 2024-05-07 1:40PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 6.25% |
| EWZ241115P00028000 | 2024-05-07 11:47AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241220P00028000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
| EWZ241231P00028000 | 2024-05-02 12:02PM EDT | 2024-12-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ250117P00028000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| EWZ260116P00028000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.