Italia markets closed
Dow Jones
38.964,64 +80,38 (+0,21%) Nasdaq
16.281,44 -51,11 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.058,66 -1.129,16 (-1,91%) CMC Crypto 200
1.324,11 +29,43 (+2,27%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:28.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00028500 | 2024-04-16 1:00PM EDT | 2024-05-10 | 2.06 | 2.14 | 4.35 | 0.00 | - | - | 1 | 162.11% |
| EWZ240517C00028500 | 2024-05-01 2:23PM EDT | 2024-05-17 | 2.76 | 3.75 | 4.40 | 0.00 | - | - | 6 | 66.02% |
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.92 | 3.95 | 4.05 | 0.00 | - | 1 | 13 | 48.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00028500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 241 | 129.30% |
| EWZ240517P00028500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.47 | 0.00 | - | 6 | 137 | 69.92% |
| EWZ240524P00028500 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 878 | 32.81% |
| EWZ240531P00028500 | 2024-05-07 11:28AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.22 | 0.00 | - | 2 | 400 | 43.95% |
| EWZ240607P00028500 | 2024-05-03 11:09AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 73 | 29.49% |
| EWZ240614P00028500 | 2024-05-08 10:05AM EDT | 2024-06-14 | 0.14 | 0.02 | 1.07 | -0.01 | -6.67% | 30 | 113 | 65.38% |
© 2024 Yahoo. Tutti i diritti riservati.