Italia markets close in 12 minutes
FTSE MIB
34.174,43 -68,06 (-0,20%) Dow Jones
38.948,33 +64,07 (+0,16%) Nasdaq
16.296,63 -35,92 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,65 +0,27 (+0,34%) Bitcoin EUR
57.766,51 -1.739,57 (-2,92%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00029000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 2.85 | 1.50 | 3.85 | 0.00 | - | - | 1 | 150.39% |
| EWZ240517C00029000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 2.83 | 3.40 | 3.45 | 0.00 | - | 2 | 1,035 | 48.83% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 2.92 | 3.45 | 3.70 | 0.00 | - | 7 | 82 | 54.88% |
| EWZ240531C00029000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 2.90 | 2.96 | 3.60 | 0.00 | - | 1 | 2 | 41.11% |
| EWZ240607C00029000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 3.05 | 3.40 | 3.65 | 0.00 | - | - | 6 | 38.48% |
| EWZ240621C00029000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 3.70 | 2.27 | 4.80 | 0.00 | - | 181 | 9,174 | 65.67% |
| EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 2024-06-28 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 51.12% |
| EWZ240920C00029000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 3.25 | 2.53 | 3.95 | 0.00 | - | 1 | 158 | 24.12% |
| EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 2024-10-18 | 4.55 | 1.35 | 5.50 | 0.00 | - | 8 | 15 | 43.80% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 4.80 | 2.00 | 4.85 | 0.00 | - | 4 | 319 | 32.42% |
| EWZ241220C00029000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 4.45 | 4.35 | 4.45 | 0.00 | - | 1 | 1,218 | 25.07% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 1,321 | 29.76% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 36.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00029000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| EWZ240517P00029000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 47,782 | 35.16% |
| EWZ240524P00029000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 32 | 28.91% |
| EWZ240531P00029000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 45 | 28.91% |
| EWZ240607P00029000 | 2024-05-08 10:04AM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | 0.00 | - | 25 | 22 | 27.74% |
| EWZ240621P00029000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | 0.00 | - | 9,059 | 58,519 | 29.98% |
| EWZ240628P00029000 | 2024-05-06 12:56PM EDT | 2024-06-28 | 0.31 | 0.28 | 0.30 | 0.00 | - | 254 | 807 | 29.69% |
| EWZ240920P00029000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 0.73 | 0.76 | 0.80 | 0.00 | - | 22 | 8,785 | 27.59% |
| EWZ240930P00029000 | 2024-05-06 3:27PM EDT | 2024-09-30 | 0.81 | 0.77 | 0.84 | 0.00 | - | 1 | 231 | 27.25% |
| EWZ241018P00029000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 0.96 | 0.90 | 0.94 | +0.09 | +10.34% | 1 | 2,338 | 27.20% |
| EWZ241115P00029000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 1.14 | 1.07 | 1.10 | 0.00 | - | 6 | 6,411 | 27.27% |
| EWZ241220P00029000 | 2024-05-07 3:10PM EDT | 2024-12-20 | 1.43 | 1.40 | 1.46 | 0.00 | - | 1 | 11,225 | 29.37% |
| EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 2024-12-31 | 1.70 | 1.12 | 3.80 | 0.00 | - | 1 | 1 | 54.20% |
| EWZ250117P00029000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 2.07 | 1.53 | 1.61 | 0.00 | - | 1 | 3,581 | 29.35% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 1.88 | 1.78 | 1.88 | 0.00 | - | 767 | 768 | 28.91% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 1.66 | 2.35 | 0.00 | - | - | 1 | 32.86% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 48.27% |
© 2024 Yahoo. Tutti i diritti riservati.