Italia markets close in 3 hours 45 minutes
FTSE MIB
34.157,58 -84,91 (-0,25%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,50 -0,88 (-1,12%) Bitcoin EUR
57.985,48 -1.152,89 (-1,95%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00029500 | 2024-04-29 9:52AM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EWZ240517C00029500 | 2024-04-29 11:27AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 605 | 606 | 0.00% |
| EWZ240524C00029500 | 2024-04-29 3:12PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |
| EWZ240531C00029500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00029500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 2,152 | 25.00% |
| EWZ240517P00029500 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 14,261 | 12.50% |
| EWZ240524P00029500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| EWZ240531P00029500 | 2024-05-07 11:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 199 | 178 | 12.50% |
| EWZ240607P00029500 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.