Italia markets closed
Dow Jones
38.954,84 +70,58 (+0,18%) Nasdaq
16.271,73 -60,83 (-0,37%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.201,78 -829,95 (-1,41%) CMC Crypto 200
1.328,21 +33,54 (+2,59%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00030000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 2.40 | 1.25 | 3.70 | -0.26 | -9.77% | 1 | 123 | 61.33% |
| EWZ240517C00030000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.99 | 2.31 | 2.60 | 0.00 | - | 259 | 15,777 | 45.80% |
| EWZ240524C00030000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 1.90 | 2.11 | 2.73 | 0.00 | - | 1 | 18 | 42.58% |
| EWZ240531C00030000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 2.65 | 2.40 | 2.61 | +1.12 | +73.20% | 5 | 11 | 30.08% |
| EWZ240607C00030000 | 2024-05-07 10:43AM EDT | 2024-06-07 | 2.99 | 1.34 | 2.98 | 0.00 | - | - | 45 | 40.63% |
| EWZ240621C00030000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 2.70 | 2.45 | 4.05 | -0.10 | -3.57% | 1 | 11,816 | 61.33% |
| EWZ240628C00030000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 2.90 | 0.65 | 4.50 | 0.00 | - | 20 | 151 | 67.24% |
| EWZ240920C00030000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 3.13 | 2.99 | 3.10 | 0.00 | - | 2 | 3,197 | 21.29% |
| EWZ240930C00030000 | 2024-05-03 2:10PM EDT | 2024-09-30 | 3.10 | 1.04 | 3.15 | 0.00 | - | 31 | 71 | 21.31% |
| EWZ241018C00030000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 2.60 | 1.23 | 5.20 | 0.00 | - | 2 | 69 | 46.66% |
| EWZ241115C00030000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 2.64 | 1.49 | 5.50 | 0.00 | - | 1 | 2,088 | 46.58% |
| EWZ241220C00030000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 3.95 | 3.60 | 3.80 | 0.00 | - | 5 | 2,050 | 24.54% |
| EWZ241231C00030000 | 2024-05-08 9:40AM EDT | 2024-12-31 | 3.55 | 2.13 | 3.80 | -0.60 | -14.46% | 1 | 2 | 23.96% |
| EWZ250117C00030000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 2.97 | 2.00 | 5.75 | 0.00 | - | 77 | 4,912 | 42.92% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 16.92% |
| EWZ260116C00030000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 5.24 | 3.20 | 6.90 | 0.00 | - | 26 | 1,081 | 34.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00030000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 216 | 598 | 63.67% |
| EWZ240517P00030000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 98,798 | 28.13% |
| EWZ240524P00030000 | 2024-05-08 1:00PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 7 | 829 | 26.17% |
| EWZ240531P00030000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.11 | 0.00 | - | 3 | 189 | 25.00% |
| EWZ240607P00030000 | 2024-05-07 12:40PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.16 | 0.00 | - | 2 | 238 | 24.61% |
| EWZ240614P00030000 | 2024-05-07 1:08PM EDT | 2024-06-14 | 0.32 | 0.00 | 2.45 | 0.00 | - | 17 | 24 | 55.52% |
| EWZ240621P00030000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.40 | 0.41 | 0.42 | +0.03 | +8.11% | 1,633 | 35,452 | 29.30% |
| EWZ240628P00030000 | 2024-05-08 11:14AM EDT | 2024-06-28 | 0.48 | 0.45 | 0.49 | +0.01 | +2.13% | 10 | 1,928 | 29.20% |
| EWZ240920P00030000 | 2024-05-08 11:53AM EDT | 2024-09-20 | 1.01 | 1.01 | 1.04 | +0.01 | +1.00% | 3,500 | 21,317 | 26.64% |
| EWZ240930P00030000 | 2024-05-03 9:31AM EDT | 2024-09-30 | 1.10 | 0.18 | 3.10 | 0.00 | - | 2 | 3,407 | 53.56% |
| EWZ241018P00030000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 1.15 | 0.64 | 1.99 | 0.00 | - | 4 | 978 | 36.60% |
| EWZ241115P00030000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 1.42 | 0.69 | 3.45 | -0.03 | -2.07% | 2 | 8,372 | 50.76% |
| EWZ241220P00030000 | 2024-05-07 1:05PM EDT | 2024-12-20 | 1.72 | 1.72 | 1.79 | 0.00 | - | 287 | 2,600 | 28.96% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 1.75 | 1.86 | 0.00 | - | 1 | 3 | 29.00% |
| EWZ250117P00030000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 1.92 | 1.87 | 1.95 | 0.00 | - | 5,170 | 17,294 | 28.96% |
| EWZ250321P00030000 | 2024-05-08 11:38AM EDT | 2025-03-21 | 2.20 | 2.13 | 2.23 | -0.04 | -1.79% | 2 | 1,879 | 28.47% |
| EWZ250331P00030000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 2.56 | 0.13 | 5.00 | 0.00 | - | - | 1 | 52.52% |
| EWZ251017P00030000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 3.05 | 2.99 | 5.45 | -0.05 | -1.61% | 2 | 1 | 44.54% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 2.00 | 5.50 | 0.00 | - | 1 | 1,697 | 41.47% |
© 2024 Yahoo. Tutti i diritti riservati.