Italia markets open in 6 hours 30 minutes

Dow Jones
39.056,39
+172,13(+0,44%)
Nasdaq
16.302,76
-29,80(-0,18%)
Nikkei 225
38.181,69
-20,68(-0,05%)
EUR/USD
1,0748
-0,0003(-0,03%)
Bitcoin EUR
57.100,69
-985,92(-1,70%)
CMC Crypto 200
1.305,04
+10,36(+0,80%)

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

32,40

-0,12

(-0,37%)

Alla chiusura: 04:00PM EDT

31,96

-0,44

(-1,36%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:30.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EWZ240510C00030500	2024-05-07 9:30AM EDT	2024-05-10	2.10	1.75	2.83	0.00	-	2	222	116.99%
EWZ240517C00030500	2024-05-08 2:04PM EDT	2024-05-17	1.94	1.65	5.00	-0.07	-3.48%	1	965	114.26%
EWZ240524C00030500	2024-05-03 11:28AM EDT	2024-05-24	2.10	1.88	2.31	0.00	-	1	13	42.29%
EWZ240531C00030500	2024-04-29 10:43AM EDT	2024-05-31	1.64	2.01	2.79	0.00	-	1	4	53.13%
EWZ240607C00030500	2024-05-03 10:45AM EDT	2024-06-07	2.18	1.44	2.67	0.00	-	1	2	42.77%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EWZ240510P00030500	2024-05-07 9:38AM EDT	2024-05-10	0.02	0.00	0.21	0.00	-	1	629	71.48%
EWZ240517P00030500	2024-05-07 12:27PM EDT	2024-05-17	0.22	0.03	0.05	+0.17	+340.00%	1	2,385	27.54%
EWZ240524P00030500	2024-05-08 3:36PM EDT	2024-05-24	0.09	0.05	0.30	-0.02	-18.18%	556	545	36.82%
EWZ240531P00030500	2024-05-07 2:33PM EDT	2024-05-31	0.15	0.06	0.17	0.00	-	1	11	24.71%
EWZ240607P00030500	2024-05-07 11:00AM EDT	2024-06-07	0.18	0.07	0.43	0.00	-	2	103	31.64%