Italia markets open in 5 hours 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.317,96 +115,59 (+0,30%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.231,80 -970,66 (-1,67%) CMC Crypto 200
1.310,01 +15,34 (+1,19%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00031000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 1.38 | 0.09 | 1.67 | -0.14 | -9.21% | 8 | 739 | 83.20% |
| EWZ240517C00031000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 1.54 | 1.40 | 1.74 | -0.19 | -10.98% | 1 | 29,813 | 43.56% |
| EWZ240524C00031000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 1.62 | 1.40 | 1.86 | +0.39 | +31.71% | 1 | 72 | 38.09% |
| EWZ240531C00031000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.10 | 1.06 | 1.96 | 0.00 | - | 20 | 38 | 35.45% |
| EWZ240607C00031000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.78 | 1.01 | 2.07 | 0.00 | - | 1 | 2 | 34.42% |
| EWZ240621C00031000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 1.86 | 0.01 | 3.95 | -0.06 | -3.12% | 1,129 | 25,002 | 73.10% |
| EWZ240628C00031000 | 2024-05-07 1:01PM EDT | 2024-06-28 | 2.15 | 0.20 | 1.98 | 0.00 | - | 1 | 191 | 24.27% |
| EWZ240920C00031000 | 2024-05-07 3:23PM EDT | 2024-09-20 | 2.46 | 0.80 | 4.50 | 0.00 | - | 2 | 4,598 | 49.05% |
| EWZ240930C00031000 | 2024-03-21 10:15AM EDT | 2024-09-30 | 3.25 | 0.33 | 2.90 | 0.00 | - | 15 | 15 | 26.71% |
| EWZ241018C00031000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 2.76 | 1.00 | 4.65 | 0.00 | - | 77 | 179 | 46.46% |
| EWZ241115C00031000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 2.03 | 2.63 | 5.30 | 0.00 | - | 2 | 912 | 50.18% |
| EWZ241220C00031000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.25 | 3.00 | 5.45 | 0.00 | - | 1 | 2,740 | 47.68% |
| EWZ241231C00031000 | 2024-04-26 10:07AM EDT | 2024-12-31 | 2.83 | 2.79 | 3.25 | 0.00 | - | 15 | 15 | 24.44% |
| EWZ250117C00031000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 142 | 4,683 | 24.10% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 37.06% |
| EWZ260116C00031000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.28 | 2.48 | 7.00 | 0.00 | - | 2 | 23 | 38.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00031000 | 2024-05-08 2:08PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,783 | 37.50% |
| EWZ240517P00031000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.14 | -0.02 | -22.22% | 176 | 52,319 | 30.08% |
| EWZ240524P00031000 | 2024-05-08 1:00PM EDT | 2024-05-24 | 0.14 | 0.03 | 0.76 | -0.04 | -22.22% | 17 | 62 | 50.88% |
| EWZ240531P00031000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.23 | 0.16 | 0.41 | +0.02 | +9.52% | 1 | 44 | 29.98% |
| EWZ240607P00031000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.32 | +0.03 | +11.11% | 73 | 16 | 23.24% |
| EWZ240621P00031000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.68 | 0.64 | 0.95 | 0.00 | - | 251 | 26,231 | 35.35% |
| EWZ240628P00031000 | 2024-05-08 10:09AM EDT | 2024-06-28 | 0.80 | 0.15 | 1.46 | -0.36 | -31.03% | 3 | 1,143 | 44.19% |
| EWZ240920P00031000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 1.32 | 0.65 | 5.00 | 0.00 | - | 3 | 10,234 | 74.41% |
| EWZ240930P00031000 | 2024-04-15 2:36PM EDT | 2024-09-30 | 2.24 | 0.11 | 5.00 | 0.00 | - | 1 | 353 | 71.80% |
| EWZ241018P00031000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.22 | -0.75 | -31.91% | 1 | 362 | 33.99% |
| EWZ241115P00031000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.06 | 0.10 | 2.64 | 0.00 | - | 3 | 1,214 | 36.11% |
| EWZ241220P00031000 | 2024-05-07 1:07PM EDT | 2024-12-20 | 2.12 | 0.30 | 3.20 | 0.00 | - | 244 | 11,327 | 38.95% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 2024-12-31 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 52.12% |
| EWZ250117P00031000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 2.31 | 1.34 | 2.54 | +0.05 | +2.21% | 3,000 | 30,404 | 30.35% |
| EWZ250321P00031000 | 2024-05-08 11:29AM EDT | 2025-03-21 | 2.61 | 1.06 | 4.15 | +0.05 | +1.95% | 3 | 768 | 41.15% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 50.65% |
© 2024 Yahoo. Tutti i diritti riservati.