Italia markets close in 5 hours 28 minutes
FTSE MIB
34.187,12 -55,37 (-0,16%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,22 -1,16 (-1,48%) Bitcoin EUR
57.954,45 -1.679,86 (-2,82%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00031500 | 2024-05-07 2:37PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| EWZ240517C00031500 | 2024-05-07 10:34AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240524C00031500 | 2024-05-03 10:50AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240531C00031500 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240607C00031500 | 2024-05-02 11:09AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240614C00031500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00031500 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| EWZ240517P00031500 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| EWZ240524P00031500 | 2024-05-07 10:09AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ240531P00031500 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EWZ240607P00031500 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.