Italia markets closed
Dow Jones
38.957,74 +73,48 (+0,19%) Nasdaq
16.272,12 -60,43 (-0,37%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.128,54 -977,32 (-1,65%) CMC Crypto 200
1.329,08 +34,41 (+2,66%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00032000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.52 | -0.10 | -16.39% | 1 | 653 | 25.98% |
| EWZ240517C00032000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.71 | -0.15 | -17.24% | 238 | 55,115 | 23.83% |
| EWZ240524C00032000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.81 | 0.84 | 0.86 | -0.12 | -12.90% | 5 | 2,511 | 23.88% |
| EWZ240531C00032000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 1.24 | 0.97 | 0.99 | 0.00 | - | 7 | 179 | 24.12% |
| EWZ240607C00032000 | 2024-05-07 10:34AM EDT | 2024-06-07 | 1.27 | 1.07 | 1.12 | 0.00 | - | 3 | 996 | 24.76% |
| EWZ240621C00032000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 1.14 | 1.08 | 1.13 | -0.15 | -11.63% | 5 | 26,309 | 20.75% |
| EWZ240628C00032000 | 2024-05-07 1:01PM EDT | 2024-06-28 | 1.34 | 1.11 | 1.17 | 0.00 | - | 1 | 376 | 20.17% |
| EWZ240920C00032000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 1.87 | 1.74 | 1.84 | 0.00 | - | 1 | 1,504 | 21.07% |
| EWZ240930C00032000 | 2024-05-08 11:47AM EDT | 2024-09-30 | 1.77 | 1.46 | 1.92 | +0.42 | +31.11% | 20 | 13 | 21.34% |
| EWZ241018C00032000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 2.08 | 1.99 | 2.08 | 0.00 | - | 1 | 806 | 22.00% |
| EWZ241115C00032000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 2.51 | 2.27 | 2.38 | 0.00 | - | 3 | 20 | 23.56% |
| EWZ241220C00032000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 2.61 | 2.50 | 2.58 | 0.00 | - | 125 | 935 | 23.66% |
| EWZ241231C00032000 | 2024-05-07 9:42AM EDT | 2024-12-31 | 2.69 | 2.52 | 2.63 | 0.00 | - | 1 | 1,007 | 23.58% |
| EWZ250117C00032000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 2.77 | 2.55 | 2.69 | 0.00 | - | 7 | 780 | 23.35% |
| EWZ250321C00032000 | 2024-05-08 12:27PM EDT | 2025-03-21 | 2.97 | 2.75 | 2.96 | +0.03 | +1.02% | 3 | 10,125 | 23.18% |
| EWZ250331C00032000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.87 | 2.00 | 3.10 | 0.00 | - | - | 2 | 23.98% |
| EWZ260116C00032000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 4.35 | 3.45 | 5.05 | 0.00 | - | 50 | 713 | 29.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00032000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.09 | 0.10 | 0.12 | -0.02 | -18.18% | 126 | 595 | 22.66% |
| EWZ240517P00032000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | +0.02 | +7.69% | 1,507 | 61,474 | 21.68% |
| EWZ240524P00032000 | 2024-05-08 10:28AM EDT | 2024-05-24 | 0.39 | 0.40 | 0.42 | +0.02 | +5.41% | 26 | 1,663 | 21.09% |
| EWZ240531P00032000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.46 | 0.47 | 0.50 | 0.00 | - | 41 | 113 | 20.26% |
| EWZ240607P00032000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 0.61 | 0.56 | 0.61 | +0.14 | +29.79% | 1 | 123 | 20.80% |
| EWZ240614P00032000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.51 | 0.18 | 3.20 | 0.00 | - | 1 | 1 | 81.84% |
| EWZ240621P00032000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 1.17 | 1.14 | 1.18 | +0.04 | +3.54% | 14 | 29,008 | 30.08% |
| EWZ240628P00032000 | 2024-05-06 1:42PM EDT | 2024-06-28 | 1.25 | 0.58 | 1.76 | 0.00 | - | 157 | 404 | 40.02% |
| EWZ240920P00032000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 1.81 | 1.78 | 1.82 | 0.00 | - | 3 | 2,836 | 25.51% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 1.92 | 1.06 | 1.91 | 0.00 | - | 5 | 617 | 25.73% |
| EWZ241018P00032000 | 2024-04-26 10:37AM EDT | 2024-10-18 | 2.57 | 1.91 | 1.98 | 0.00 | - | 641 | 1,118 | 25.10% |
| EWZ241115P00032000 | 2024-05-08 10:18AM EDT | 2024-11-15 | 2.16 | 2.11 | 2.18 | +0.01 | +0.47% | 25 | 3,190 | 25.37% |
| EWZ241220P00032000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 2.57 | 2.62 | 2.70 | 0.00 | - | 186 | 3,096 | 28.50% |
| EWZ241231P00032000 | 2024-02-12 12:55PM EDT | 2024-12-31 | 2.52 | 2.74 | 2.89 | 0.00 | - | - | 2 | 29.69% |
| EWZ250117P00032000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 2.80 | 2.73 | 2.86 | +0.08 | +2.94% | 3 | 6,452 | 28.39% |
| EWZ250321P00032000 | 2024-05-07 10:59AM EDT | 2025-03-21 | 2.98 | 2.97 | 3.15 | 0.00 | - | 1 | 10,002 | 27.87% |
| EWZ260116P00032000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 6.15 | 3.65 | 6.15 | 0.00 | - | 2 | 404 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.