Italia markets close in 59 minutes
FTSE MIB
34.133,01 -109,48 (-0,32%) Dow Jones
38.902,76 +18,50 (+0,05%) Nasdaq
16.311,61 -20,95 (-0,13%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,99 -0,39 (-0,50%) Bitcoin EUR
58.125,56 -728,98 (-1,24%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00032500 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.23 | 0.22 | 0.24 | -0.07 | -23.33% | 200 | 1,312 | 25.00% |
| EWZ240517C00032500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.22 | 0.46 | 0.47 | -0.31 | -58.49% | 1 | 5,530 | 24.51% |
| EWZ240524C00032500 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.51 | 0.59 | 0.62 | -0.23 | -31.08% | 5 | 529 | 24.22% |
| EWZ240531C00032500 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.91 | 0.71 | 0.75 | 0.00 | - | 4 | 68 | 24.32% |
| EWZ240607C00032500 | 2024-05-07 2:52PM EDT | 2024-06-07 | 0.89 | 0.82 | 0.87 | 0.00 | - | 129 | 1,288 | 24.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00032500 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.53 | 0.30 | 0.31 | +0.27 | +103.85% | 2 | 173 | 21.09% |
| EWZ240517P00032500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.46 | 0.49 | 0.51 | 0.00 | - | 98 | 1,377 | 21.00% |
| EWZ240524P00032500 | 2024-05-08 9:40AM EDT | 2024-05-24 | 0.72 | 0.60 | 0.62 | +0.20 | +38.46% | 10 | 961 | 20.07% |
| EWZ240531P00032500 | 2024-05-07 10:58AM EDT | 2024-05-31 | 0.56 | 0.69 | 0.73 | 0.00 | - | 4 | 6 | 20.22% |
| EWZ240607P00032500 | 2024-05-07 2:32PM EDT | 2024-06-07 | 0.75 | 0.77 | 0.83 | 0.00 | - | 211 | 830 | 20.46% |
© 2024 Yahoo. Tutti i diritti riservati.