Italia markets open in 8 hours 13 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.960,38 -1.676,09 (-2,86%) CMC Crypto 200
1.305,37 +10,70 (+0,83%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00033000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.35 | -0.07 | -58.33% | 3 | 3,650 | 50.98% |
| EWZ240517C00033000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.39 | -0.07 | -22.58% | 1,572 | 48,077 | 29.88% |
| EWZ240524C00033000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 0.35 | 0.16 | 0.75 | -0.14 | -28.57% | 8 | 322 | 36.33% |
| EWZ240531C00033000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.49 | 0.26 | 0.70 | -0.16 | -24.62% | 2 | 347 | 29.00% |
| EWZ240607C00033000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 0.51 | 0.43 | 0.83 | -0.14 | -21.54% | 3 | 496 | 29.05% |
| EWZ240621C00033000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.64 | 0.16 | 1.00 | -0.05 | -7.25% | 273 | 27,128 | 27.88% |
| EWZ240628C00033000 | 2024-05-07 1:01PM EDT | 2024-06-28 | 0.81 | 0.19 | 1.26 | 0.00 | - | 9 | 110 | 31.32% |
| EWZ240920C00033000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.31 | 0.00 | 2.10 | -0.07 | -5.07% | 1 | 8,687 | 30.03% |
| EWZ240930C00033000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 1.25 | 0.04 | 3.50 | 0.00 | - | 3,000 | 3,011 | 46.12% |
| EWZ241018C00033000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.36 | 0.00 | 4.80 | -0.22 | -13.92% | 15 | 256 | 58.62% |
| EWZ241115C00033000 | 2024-05-03 1:58PM EDT | 2024-11-15 | 1.90 | 0.63 | 2.98 | 0.00 | - | 7 | 709 | 34.67% |
| EWZ241220C00033000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 1.53 | 0.40 | 5.00 | 0.00 | - | 5 | 1,620 | 51.81% |
| EWZ241231C00033000 | 2024-05-03 10:40AM EDT | 2024-12-31 | 2.08 | 0.41 | 2.15 | 0.00 | - | 1 | 735 | 23.17% |
| EWZ250117C00033000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 2.30 | 0.23 | 4.25 | 0.00 | - | 4 | 2,750 | 41.87% |
| EWZ250321C00033000 | 2024-05-08 11:58AM EDT | 2025-03-21 | 2.51 | 0.00 | 4.00 | -0.11 | -4.20% | 3 | 158 | 35.41% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 2.87 | 0.00 | - | - | 1 | 25.61% |
| EWZ260116C00033000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 3.70 | 1.00 | 6.00 | 0.00 | - | 10 | 39 | 37.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00033000 | 2024-05-07 10:53AM EDT | 2024-05-10 | 0.45 | 0.42 | 0.85 | 0.00 | - | 502 | 186 | 41.60% |
| EWZ240517P00033000 | 2024-05-08 4:01PM EDT | 2024-05-17 | 0.57 | 0.58 | 2.92 | -0.13 | -18.57% | 8 | 16,544 | 66.31% |
| EWZ240524P00033000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 0.81 | 0.66 | 4.20 | 0.00 | - | 4 | 595 | 75.29% |
| EWZ240531P00033000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 1.11 | 0.74 | 1.06 | +0.30 | +37.04% | 5 | 14 | 21.53% |
| EWZ240621P00033000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 1.61 | 1.18 | 3.85 | -0.17 | -9.55% | 24 | 24,389 | 77.59% |
| EWZ240628P00033000 | 2024-05-07 1:50PM EDT | 2024-06-28 | 1.79 | 0.46 | 2.97 | 0.00 | - | 86 | 101 | 54.10% |
| EWZ240920P00033000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 2.36 | 1.35 | 5.00 | 0.00 | - | 2 | 500 | 59.28% |
| EWZ240930P00033000 | 2024-05-06 10:31AM EDT | 2024-09-30 | 2.43 | 0.62 | 4.60 | 0.00 | - | 1 | 291 | 52.30% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 4.00 | 1.25 | 5.00 | 0.00 | - | 4 | 145 | 53.98% |
| EWZ241115P00033000 | 2024-05-08 1:41PM EDT | 2024-11-15 | 2.70 | 0.90 | 5.00 | -0.03 | -1.10% | 1 | 1,800 | 49.90% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 2.41 | 3.30 | 0.00 | - | 10 | 1,253 | 29.15% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 43.85% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 3.10 | 5.00 | 0.00 | - | 14 | 2,610 | 43.30% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.00 | 5.10 | 0.00 | - | 1 | 3 | 39.61% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 1.50 | 5.10 | 0.00 | - | - | 1 | 39.00% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 2.50 | 5.90 | 0.00 | - | 5 | 6,199 | 33.22% |
© 2024 Yahoo. Tutti i diritti riservati.