Italia markets open in 5 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.287,07 +84,70 (+0,22%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%) CMC Crypto 200
1.309,46 +14,78 (+1,14%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00033500 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 318 | 3,297 | 32.42% |
| EWZ240517C00033500 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 1 | 12,292 | 24.81% |
| EWZ240524C00033500 | 2024-05-08 3:20PM EDT | 2024-05-24 | 0.22 | 0.04 | 0.41 | -0.02 | -8.33% | 20 | 100 | 30.86% |
| EWZ240531C00033500 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.26 | 0.29 | 0.50 | -0.17 | -39.53% | 2 | 212 | 28.81% |
| EWZ240607C00033500 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.49 | 0.19 | 0.65 | +0.03 | +6.52% | 4 | 235 | 29.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00033500 | 2024-05-07 10:53AM EDT | 2024-05-10 | 0.80 | 0.89 | 1.50 | 0.00 | - | 430 | 430 | 86.13% |
| EWZ240517P00033500 | 2024-05-07 9:40AM EDT | 2024-05-17 | 1.05 | 0.96 | 4.25 | 0.00 | - | 800 | 800 | 97.36% |
| EWZ240531P00033500 | 2024-04-30 2:54PM EDT | 2024-05-31 | 2.55 | 1.07 | 1.50 | 0.00 | - | - | 2 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.