Italia markets close in 1 hour 4 minutes
FTSE MIB
34.127,07 -115,42 (-0,34%) Dow Jones
38.913,31 +29,05 (+0,07%) Nasdaq
16.307,19 -25,37 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,01 -0,37 (-0,47%) Bitcoin EUR
58.053,07 -799,16 (-1,36%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00034000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 2,029 | 12.50% |
| EWZ240517C00034000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.03 | -33.33% | 4 | 80,769 | 23.83% |
| EWZ240524C00034000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.14 | 0.00 | - | 4 | 124 | 22.75% |
| EWZ240531C00034000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.11 | 0.18 | 0.22 | -0.09 | -45.00% | 3 | 520 | 22.66% |
| EWZ240607C00034000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 0.27 | 0.25 | 0.30 | -0.09 | -25.00% | 2 | 36 | 22.75% |
| EWZ240621C00034000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.31 | 0.32 | 0.34 | -0.04 | -13.79% | 8 | 47,641 | 19.97% |
| EWZ240628C00034000 | 2024-05-07 1:01PM EDT | 2024-06-28 | 0.40 | 0.33 | 0.37 | 0.00 | - | 1 | 662 | 19.34% |
| EWZ240920C00034000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.94 | 0.92 | 0.99 | 0.00 | - | 14 | 11,824 | 20.66% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.77 | 1.06 | 0.00 | - | 11 | 15 | 20.85% |
| EWZ241018C00034000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 1.32 | 1.15 | 1.21 | 0.00 | - | 1 | 114 | 21.46% |
| EWZ241115C00034000 | 2024-03-25 2:33PM EDT | 2024-11-15 | 1.94 | 0.20 | 5.00 | 0.00 | - | 5 | 617 | 60.50% |
| EWZ241220C00034000 | 2024-05-07 12:56PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.69 | 0.00 | - | 105 | 8,261 | 23.06% |
| EWZ241231C00034000 | 2024-05-01 3:57PM EDT | 2024-12-31 | 1.28 | 1.62 | 1.71 | 0.00 | - | 36 | 1,829 | 22.72% |
| EWZ250117C00034000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 1.47 | 1.57 | 1.79 | 0.00 | - | 20 | 792 | 22.69% |
| EWZ250321C00034000 | 2024-05-08 9:56AM EDT | 2025-03-21 | 2.03 | 1.90 | 2.06 | -0.15 | -6.88% | 1 | 5 | 22.58% |
| EWZ260116C00034000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 3.20 | 1.46 | 3.65 | 0.00 | - | 20 | 12 | 25.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 2.31 | 0.71 | 2.97 | 0.00 | - | 1 | 1 | 66.41% |
| EWZ240517P00034000 | 2024-05-07 4:09PM EDT | 2024-05-17 | 1.40 | 1.62 | 1.65 | 0.00 | - | 2 | 6,665 | 21.68% |
| EWZ240621P00034000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.16 | 2.19 | 4.05 | 0.00 | - | 11 | 16,061 | 68.70% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 0.77 | 4.35 | 0.00 | - | 12 | 2 | 70.07% |
| EWZ240920P00034000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 3.65 | 2.44 | 4.95 | 0.00 | - | 1 | 6,939 | 50.95% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 2.65 | 3.45 | 0.00 | - | 3 | 5 | 30.76% |
| EWZ241018P00034000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.81 | 2.90 | 3.50 | 0.00 | - | 1 | 4 | 29.61% |
| EWZ241115P00034000 | 2024-05-03 4:00PM EDT | 2024-11-15 | 3.45 | 3.20 | 3.35 | 0.00 | - | 112 | 2,399 | 25.75% |
| EWZ241220P00034000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 4.35 | 3.05 | 3.90 | 0.00 | - | 1 | 2,222 | 29.13% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 62.57% |
| EWZ250117P00034000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 3.85 | 3.75 | 4.15 | 0.00 | - | 2,000 | 27,081 | 29.80% |
| EWZ250321P00034000 | 2024-05-03 10:14AM EDT | 2025-03-21 | 4.25 | 4.05 | 4.30 | 0.00 | - | 767 | 768 | 27.93% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.86 | 6.15 | 0.00 | - | - | 1 | 42.62% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 3.90 | 7.70 | 0.00 | - | 2 | 18 | 40.32% |
© 2024 Yahoo. Tutti i diritti riservati.