Italia markets close in 4 hours 34 minutes
FTSE MIB
34.336,78 -322,77 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 6,279 | 2024-06-07 | 3.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 56,088 | 2024-06-21 | 4.17 | 0.00 | - | 4 | 16,317 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-06-28 | 2.61 | 0.00 | - | 12 | 2 |
| 0.08 | 0.00 | - | 21 | 0 | 2024-07-19 | 4.12 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 31 | 0 | 2024-09-20 | 4.52 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2024-09-30 | 4.05 | 0.00 | - | 3 | 5 |
| 0.80 | 0.00 | - | 12 | 187 | 2024-10-18 | 3.15 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 81 | 0 |
| 0.78 | 0.00 | - | 100 | 8,362 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 100 | 1,929 | 2024-12-31 | 4.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 4 | 9 | 2025-03-21 | 5.16 | 0.00 | - | 4 | 772 |
| - | - | - | - | - | 2025-03-31 | 4.85 | 0.00 | - | - | 1 |
| 2.81 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.