Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510C00034500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 12.50% |
EWZ240517C00034500 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
EWZ240524C00034500 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
EWZ240531C00034500 | 2024-05-07 11:28AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EWZ240607C00034500 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240517P00034500 | 2024-04-24 10:14AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |