Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.341,43 -1.283,57 (-2,19%) CMC Crypto 200
1.309,34 +14,67 (+1,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00035000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 56.64% |
| EWZ240517C00035000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 10 | 43,425 | 45.41% |
| EWZ240524C00035000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 11 | 44 | 37.60% |
| EWZ240531C00035000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.29 | 0.00 | - | 1 | 52 | 33.45% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.34 | 0.00 | - | 2 | 132 | 31.30% |
| EWZ240621C00035000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.30 | 0.00 | - | 315 | 56,807 | 24.76% |
| EWZ240628C00035000 | 2024-05-07 10:27AM EDT | 2024-06-28 | 0.24 | 0.03 | 0.40 | 0.00 | - | 16 | 3,758 | 25.83% |
| EWZ240920C00035000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 0.69 | 0.60 | 4.80 | -0.06 | -8.00% | 1 | 6,503 | 73.90% |
| EWZ240930C00035000 | 2024-04-18 1:06PM EDT | 2024-09-30 | 0.43 | 0.30 | 2.21 | 0.00 | - | 2 | 16 | 39.53% |
| EWZ241018C00035000 | 2024-05-08 12:28PM EDT | 2024-10-18 | 0.86 | 0.29 | 2.40 | -0.10 | -10.42% | 134 | 185 | 39.53% |
| EWZ241115C00035000 | 2024-05-02 2:24PM EDT | 2024-11-15 | 1.04 | 0.17 | 1.66 | 0.00 | - | 74 | 8,618 | 28.44% |
| EWZ241220C00035000 | 2024-05-07 1:01PM EDT | 2024-12-20 | 1.38 | 0.24 | 5.00 | 0.00 | - | 184 | 1,509 | 59.16% |
| EWZ241231C00035000 | 2024-04-25 9:30AM EDT | 2024-12-31 | 0.95 | 0.26 | 5.00 | 0.00 | - | 600 | 776 | 57.78% |
| EWZ250117C00035000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 1.38 | 0.96 | 3.50 | 0.00 | - | 2 | 7,853 | 41.92% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 1.71 | 0.50 | 3.20 | -0.09 | -5.00% | 3 | 227 | 35.05% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 1.29 | 1.92 | 0.00 | - | 1 | 1 | 23.95% |
| EWZ251017C00035000 | 2024-05-08 10:56AM EDT | 2025-10-17 | 2.65 | 0.09 | 5.00 | +0.65 | +32.50% | 1 | 3 | 38.78% |
| EWZ260116C00035000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 2.96 | 0.50 | 4.50 | 0.00 | - | 1 | 3,639 | 32.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 2024-05-10 | 4.32 | 1.43 | 4.35 | 0.00 | - | - | 0 | 94.53% |
| EWZ240517P00035000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 3.36 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 160.06% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 3.20 | 0.80 | 5.00 | 0.00 | - | - | 2 | 122.75% |
| EWZ240531P00035000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 2.65 | 2.14 | 3.10 | 0.00 | - | 2 | 2 | 41.90% |
| EWZ240607P00035000 | 2024-04-29 2:55PM EDT | 2024-06-07 | 2.66 | 1.76 | 4.75 | 0.00 | - | - | 0 | 84.18% |
| EWZ240621P00035000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 3.45 | 1.00 | 4.40 | 0.00 | - | 785 | 6,766 | 61.96% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 2.83 | 4.05 | 0.00 | - | 10 | 36 | 50.20% |
| EWZ240920P00035000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 3.90 | 3.65 | 5.80 | 0.00 | - | 1 | 2,199 | 53.61% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 1.95 | 4.35 | 0.00 | - | 1 | 5 | 33.79% |
| EWZ241018P00035000 | 2024-04-17 12:35PM EDT | 2024-10-18 | 5.80 | 3.75 | 6.50 | 0.00 | - | 1 | 160 | 56.91% |
| EWZ241115P00035000 | 2024-05-08 3:36PM EDT | 2024-11-15 | 4.00 | 2.30 | 6.40 | -0.15 | -3.61% | 1,031 | 615 | 51.54% |
| EWZ241220P00035000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 4.50 | 2.60 | 5.90 | 0.00 | - | 1 | 6,427 | 42.49% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 2.70 | 6.80 | 0.00 | - | 1 | 1 | 50.12% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 49.35% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 3.00 | 8.00 | 0.00 | - | - | 1 | 41.39% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 47.24% |
© 2024 Yahoo. Tutti i diritti riservati.