Italia markets open in 7 hours 8 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.979,37 -1.033,45 (-1,78%) CMC Crypto 200
1.300,61 +5,94 (+0,46%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00036000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | -0.09 | -90.00% | 20 | 44 | 109.38% |
| EWZ240517C00036000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 202 | 73,430 | 35.55% |
| EWZ240524C00036000 | 2024-04-11 9:45AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 27.34% |
| EWZ240531C00036000 | 2024-04-17 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.36 | 0.00 | - | - | 1 | 43.85% |
| EWZ240621C00036000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 4 | 30,840 | 21.19% |
| EWZ240628C00036000 | 2024-04-26 1:38PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 468 | 28.22% |
| EWZ240920C00036000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 0.53 | 0.17 | 0.49 | 0.00 | - | 20 | 8,159 | 20.73% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 40.70% |
| EWZ241018C00036000 | 2024-04-11 2:48PM EDT | 2024-10-18 | 0.80 | 0.48 | 5.00 | 0.00 | - | 26 | 153 | 73.46% |
| EWZ241115C00036000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.90 | 0.40 | 5.00 | 0.00 | - | 30 | 1,098 | 67.90% |
| EWZ241220C00036000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.06 | 0.19 | 5.00 | 0.00 | - | 963 | 16,357 | 62.43% |
| EWZ241231C00036000 | 2024-05-02 3:00PM EDT | 2024-12-31 | 0.98 | 0.20 | 1.09 | 0.00 | - | 1 | 15,135 | 22.61% |
| EWZ250117C00036000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 1.00 | 0.98 | 1.69 | 0.00 | - | 20 | 1,643 | 27.88% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.44 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 37.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00036000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 4.70 | 1.60 | 6.00 | 0.00 | - | 4 | 0 | 55.86% |
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 78.13% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 35.16% |
| EWZ240920P00036000 | 2024-02-27 1:51PM EDT | 2024-09-20 | 3.55 | 2.05 | 7.00 | 0.00 | - | 1 | 207 | 60.38% |
| EWZ241018P00036000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.60 | 2.45 | 6.70 | 0.00 | - | 785 | 878 | 51.50% |
| EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 2024-11-15 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 52.97% |
| EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 2024-12-20 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 65.41% |
| EWZ250117P00036000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.50 | 4.00 | 6.40 | 0.00 | - | 1 | 836 | 38.50% |
| EWZ260116P00036000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 6.80 | 4.65 | 7.95 | 0.00 | - | 1,400 | 1,402 | 33.97% |
© 2024 Yahoo. Tutti i diritti riservati.