Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00195000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 21.48 | 21.50 | 24.50 | 0.00 | - | 1 | 0 | 53.20% |
EXP240816C00195000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 25.05 | 24.60 | 27.80 | 0.00 | - | 1 | 0 | 48.03% |
EXP241115C00195000 | 2023-12-08 11:40AM EDT | 2024-11-15 | 21.04 | 26.10 | 27.20 | 0.00 | - | 2 | 6 | 25.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00195000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.77 | 0.95 | 1.25 | 0.00 | - | 2 | 5 | 45.79% |
EXP241018P00195000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 6.20 | 4.40 | 5.50 | 0.00 | - | 6 | 0 | 31.42% |
EXP241115P00195000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 4.20 | 6.00 | 6.90 | 0.00 | - | 1 | 0 | 31.35% |
EXP250117P00195000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 6.40 | 8.00 | 8.70 | 0.00 | - | - | 3 | 29.35% |