Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00200000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 63.60 | 0.00 | 76.00 | 0.00 | - | 10 | 12 | 146.61% |
EXP241115C00200000 | 2024-03-05 2:56PM EDT | 2024-11-15 | 67.80 | 69.30 | 72.20 | 0.00 | - | 4 | 14 | 122.87% |
EXP250117C00200000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 45.00 | 31.40 | 34.00 | 0.00 | - | 1 | 2 | 39.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00200000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.05 | 0.00 | - | 1 | 23 | 32.14% |
EXP240816P00200000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 4.40 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 33.15% |
EXP241018P00200000 | 2024-06-25 1:02PM EDT | 2024-10-18 | 7.85 | 5.10 | 6.90 | 0.00 | - | 10 | 9 | 30.38% |
EXP241115P00200000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 9.50 | 7.50 | 8.80 | 0.00 | - | 3 | 178 | 31.29% |
EXP250117P00200000 | 2024-06-28 1:13PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.80 | +2.25 | +30.20% | 4 | 54 | 29.49% |