Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 31.10 | 34.50 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00110000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 102.15% |
EXR240920P00110000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 0.63 | 0.05 | 3.10 | 0.00 | - | 1 | 4 | 57.31% |
EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 46.01% |
EXR250117P00110000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 1.80 | 0.20 | 3.20 | 0.00 | - | 1 | 3 | 39.36% |