Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00115000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXR240920C00115000 | 2024-02-09 4:15PM EDT | 2024-09-20 | 31.00 | 35.50 | 39.80 | 0.00 | - | - | 3 | 74.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00115000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EXR240920P00115000 | 2024-05-22 3:26PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXR241220P00115000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 5.70 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 34.85% |
EXR250117P00115000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |