Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00120000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXR240920C00120000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00120000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EXR240719P00120000 | 2024-06-05 10:03AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EXR240920P00120000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXR241220P00120000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 6.10 | 3.30 | 5.30 | 0.00 | - | - | 4 | 41.13% |
EXR250117P00120000 | 2024-05-13 11:06AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |