Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00125000 | 2024-05-20 12:24PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EXR240920C00125000 | 2024-02-26 1:22PM EDT | 2024-09-20 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 36.72% |
EXR250117C00125000 | 2024-05-23 1:36PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00125000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
EXR240920P00125000 | 2024-06-05 1:56PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXR241220P00125000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXR250117P00125000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 5.90 | 3.80 | 5.40 | 0.00 | - | 1 | 3 | 34.34% |